Vibra Energia - Részvényárfolyam

Részvényárfolyam
20.79
Napi Változás
0.10 0.48%
Havi
-12.61%
Évi
18.53%
Q2 Előrejelzés
20.64
Ár Chg Nap Év Dátum
China Grand Auto 1.12 0 0% -47.42% 2024-06-14
Ambev 11.27 0.18 1.62% -25.81% 2024-06-14
Alpek 13.52 0.31 2.35% -23.49% 2024-06-14
Bradespar 18.07 -0.26 -1.42% -23.69% 2024-06-14
BRF 18.56 -0.04 -0.22% 99.36% 2024-06-14
Braskem 18.46 -0.02 -0.11% -37.38% 2024-06-14
CCR 11.64 0.07 0.61% -18.09% 2024-06-14
Cosan USA 12.70 0.28 2.25% -28.25% 2024-06-14
Delek Automotive Systems 1,814.00 35.00 1.97% -37.88% 2024-06-13
Ecorodovias Infrastutura e Logistica 6.27 0.08 1.29% -10.30% 2024-06-14
Metalurgica Gerdau 10.00 -0.13 -1.28% -17.36% 2024-06-14
Gol Linhas Aereas Inteligentes 1.08 0 0% -90.29% 2024-06-14
Marfrig 10.52 -0.20 -1.87% 39.52% 2024-06-14
Motus Holdings 8,940.00 383.00 4.48% -12.81% 2024-06-14
Pampa Energia 47.41 0.30 0.64% 23.66% 2024-06-14
Petroleo Brasileiro Petrobras 13.61 -0.20 -1.41% -1.34% 2024-06-14
Pet Center Comercio e Participacoes 3.52 0.15 4.45% -52.11% 2024-06-14
Localiza Rent 40.31 0.05 0.12% -39.51% 2024-06-14
Rumo Logistica 19.68 0.20 1.03% -14.29% 2024-06-14
Sao Martinho 30.40 -0.75 -2.41% -17.41% 2024-06-14
Super 2,770.00 20.00 0.73% -16.06% 2024-06-14
Tenaris 30.49 -0.81 -2.59% 6.98% 2024-06-14
Ultrapar Participaco 21.76 -0.05 -0.23% 21.50% 2024-06-14
WEG 38.94 0.52 1.35% 2.91% 2024-06-14
YPF 20.88 -0.29 -1.37% 55.24% 2024-06-14

Ár Nap Év Dátum
IBOVESPA 119662 94.85 0.08% 0.37% 2024-06-14